ASX, LPI End of Day and Historical Share Prices [Lithium Power International Limited]

15 Mar 2024

LAST: 0.5650	CHANGE: 0.00	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.5700	VOLUME: 0
LAST: 0.5650	CHG(%): 0.00	PREV: 0.5650	LOW: 0.5650	BID: 0.5650	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
15 Mar 24	0.5650	0.5650	0.5650	0.5650	0
14 Mar 24	0.5650	0.5650	0.5650	0.5650	0
13 Mar 24	0.5650	0.5650	0.5650	0.5650	0
12 Mar 24	0.5650	0.5650	0.5650	0.5650	0
11 Mar 24	0.5650	0.5650	0.5650	0.5650	0
08 Mar 24	0.5650	0.5650	0.5650	0.5650	0
07 Mar 24	0.5650	0.5650	0.5650	0.5650	0
06 Mar 24	0.5650	0.5650	0.5650	0.5650	0
05 Mar 24	0.5650	0.5700	0.5650	0.5650	4.1M
04 Mar 24	0.5650	0.5700	0.5650	0.5650	2.91M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5650