MKLMIGHTY KINGDOM LIMITED07/03/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0200		ASK:
0.0150		VOLUME:
1,166,053
CHANGE(%):
11.11		PREV:
0.0180		LOW:
0.0180		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01800.02000.01800.02001,166,0530
07/02/250.01700.01800.01700.0180395,9940
07/01/250.01600.01700.01600.01701,573,8340
06/30/250.02000.02000.01500.01501,788,1660
06/27/250.01700.02200.01700.02001,503,3620
06/26/250.01700.01700.01600.01701,170,5550
06/25/250.01500.01500.01400.01506,734,2030
06/24/250.01500.01500.01500.0150720,8610
06/23/250.01400.01400.01400.014000
06/20/250.01300.01400.01300.01401,896,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62