MXCODMGC PHARMACEUTICALS LTD06/24/19 10:04
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
200,000
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.00100.00100.00100.0010200,0000
06/21/190.00100.00100.00100.00101,000,0000
06/20/190.00100.00100.00100.001000
06/19/190.00100.00100.00100.001000
06/18/190.00100.00100.00100.001000
06/17/190.00100.00100.00100.001000
06/14/190.00100.00100.00100.00101,499,0000
06/13/190.00100.00100.00100.0010309,0000
06/12/190.00100.00100.00100.001000
06/11/190.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63