MYQMYFIZIQ LIMITED03/10/21 16:10
LAST:

 1.915		CHANGE:
 0.12		OPEN:
2.070		HIGH:
2.070		ASK:
1.915		VOLUME:
926,586
CHANGE(%):
5.67		PREV:
2.030		LOW:
1.880		BID:
1.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/212.0702.0701.8801.915926,5860
03/09/211.8702.0801.8002.030909,4580
03/08/211.9552.0301.8501.870680,5900
03/05/211.9702.0301.7801.9001,251,3750
03/04/212.1802.1801.9551.9701,570,1620
03/03/211.9202.1901.8502.1702,025,1420
03/02/211.8651.9701.8551.920394,4950
03/01/211.9201.9901.8501.850748,3440
02/26/211.7501.9301.7151.915790,5510
02/25/211.7301.7701.6551.755504,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 2.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59