NAMNamoi Cotton Co-operative Ltd10/25/2024
LAST:

 0.7725		CHANGE:
 0.00		OPEN:
0.7725		HIGH:
0.7725		ASK:
0.7750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7725		LOW:
0.7725		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/240.77250.77250.77250.772500
10/24/240.77250.77250.77250.772500
10/23/240.77250.77250.77250.772500
10/22/240.77500.77500.77250.77256,7570
10/21/240.77500.78000.77000.77004190
10/18/240.77000.77500.77000.77503,0380
10/17/240.77500.77500.77000.772521,6610
10/16/240.77000.77000.77000.770043,7740
10/15/240.78000.78000.77500.775017,6140
10/14/240.77000.78000.77000.7800165,2100
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.34 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59