NDXMOS06/24/2025
LAST:

 19.24		CHANGE:
 8.47		OPEN:
19.98		HIGH:
20.22		ASK:
18.77		VOLUME:
1,700
CHANGE(%):
30.57		PREV:
27.71		LOW:
19.24		BID:
18.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.9820.2219.2419.241,7000
06/23/2528.0528.2527.7127.711,3850
06/20/2525.6125.6125.1825.183,1830
06/19/2527.0027.0025.8025.801,8440
06/18/2525.2325.2325.2325.233500
06/17/2522.9023.2222.4922.634,1760
06/16/2525.3725.8125.2225.227660
06/13/2522.8028.1722.8027.931,4000
06/12/2523.6523.6523.3923.394500
06/11/2522.8022.8022.6522.654500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06