NGFNorton Gold Fields Ltd07/01/2015
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/150.25000.25000.25000.250000
06/30/150.25000.25000.25000.250000
06/29/150.25000.25000.25000.250000
06/26/150.25000.25000.25000.250000
06/25/150.25000.25000.25000.250000
06/24/150.25000.25000.25000.250000
06/23/150.25000.25000.25000.250000
06/22/150.25000.25000.25000.250000
06/19/150.25000.25000.25000.2500169,3900
06/18/150.24500.24500.24500.2450804,5530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12