EODData

MEMBERSHIP REGISTER LOG IN

ASX, PSQ: Pacific Smiles Group Ltd.

31 Oct 2025
LAST:

2.180

CHANGE:
 0.01		OPEN:
2.180		HIGH:
2.180		ASK:
1.850		VOLUME:
745
CHG(%):
0.46		PREV:
2.190		LOW:
2.180		BID:
1.575		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.1802.1802.1802.180745
30 Oct 252.1902.1902.1902.1902.4K
29 Oct 252.1802.1802.1802.18056
28 Oct 252.1902.1902.1802.180920
27 Oct 252.1902.1902.1802.1802
24 Oct 252.1902.1902.1802.1805
23 Oct 252.1902.1902.1902.1900
22 Oct 252.1902.1902.1902.1905
21 Oct 252.1802.1802.1802.18037
20 Oct 252.1902.1902.1802.1802

COMPANY PROFILE

Name:Pacific Smiles Group Ltd.
About:Pacific Smiles Group Limited, together with its subsidiaries, owns and operates dental centers under the Pacific Smiles Dental and Nib Dental Care Centres names in Australia. It also provides services and equipped facilities to dentists, including support staff, materials, marketing, and administrative services. Pacific Smiles Group Limited was incorporated in 2002 and is based in East Maitland, Australia.
Sector:Healthcare
Address:6 Molly Morgan Drive, East Maitland, NSW, Australia, 2323
Website:https://pacificsmilesgroup.com.au
ISIN:AU000000PSQ9
FIGI:BBG001BHC5C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.00 
Forward P/E:17.78 
EPS Ratio:0.01 
Price to Book:4.35 
Price to Sales:1.32 
EBITDA:19.55M 
Shares:161.62M 
Market Cap:352.32M 

TECHNICAL INDICATORS

MA5:2.180.1%
MA10:2.180.1%
MA20:2.047.0%
MA50:1.7623.9%
MA100:1.7028.2%
MA200:1.7921.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:2.190.5%
Week Low:2.180.0%
Month High:2.190.5%
Month Low:1.5321.8%
Year High:2.190.5%
Year Low:1.4550.3%
Volatility:10.90 

RECENT DIVIDENDS

Date Amount
24 Sep 2024$0.03
20 Mar 2024$0.02
21 Sep 2023$0.02
21 Mar 2023$0.00
23 Mar 2021$0.02
17 Mar 2020$0.02
18 Sep 2019$0.04
17 Mar 2019$0.02
19 Sep 2018$0.04
15 Mar 2018$0.02