ASX, SFH End of Day and Historical Share Prices [Specialty Fashion Group Ltd]

26 Nov 18 15:47

LAST: 1.220	CHANGE: 0.02	OPEN: 1.210	HIGH: 1.230	ASK: 1.225	VOLUME: 28.3K
LAST: 1.220	CHG(%): 1.24	PREV: 1.205	LOW: 1.210	BID: 1.210	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 18	1.210	1.230	1.210	1.220	28.3K
23 Nov 18	1.200	1.250	1.200	1.205	914.5K
22 Nov 18	1.190	1.205	1.190	1.200	44.5K
21 Nov 18	1.185	1.195	1.170	1.195	92.2K
20 Nov 18	1.200	1.215	1.197	1.200	173.4K
19 Nov 18	1.205	1.205	1.170	1.190	129K
16 Nov 18	1.210	1.215	1.205	1.205	170.4K
15 Nov 18	1.190	1.205	1.185	1.200	87.4K
14 Nov 18	1.200	1.200	1.175	1.200	111.3K
13 Nov 18	1.155	1.215	1.155	1.170	132.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.220