SGNSTW Communications Group Ltd05/27/2016
LAST:

 1.070		CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.080		ASK:
1.080		VOLUME:
1,256,985
CHANGE(%):
0.00		PREV:
1.070		LOW:
1.050		BID:
1.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/161.0601.0801.0501.0701,256,9850
05/26/161.0701.0901.0401.0651,159,0540
05/25/161.1301.1301.0501.0751,438,0290
05/24/161.1601.1601.1121.130541,1820
05/23/161.1201.1501.1201.140746,0150
05/20/161.1601.1601.1101.125641,5980
05/19/161.1401.1651.1401.1501,369,4510
05/18/161.1601.1601.1201.1301,707,4300
05/17/161.1901.1951.1501.155605,7680
05/16/161.2051.2301.1771.1851,099,6660
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.53 - 1.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60