SGZScotgold Resources Ltd10/21/2016
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/160.00800.00800.00800.008000
10/20/160.00800.00800.00800.008000
10/19/160.00800.00800.00800.00803,853,5120
10/18/160.00800.00800.00800.00801,329,4050
10/17/160.00800.00800.00800.0080275,0000
10/14/160.00800.00800.00800.0080225,0000
10/13/160.00800.00900.00800.0080204,3250
10/12/160.00800.00900.00800.0090260,2140
10/11/160.01000.01000.00800.0090460,0000
10/10/160.00900.01000.00900.0100500,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24