STBSouth Boulder Mines Ltd06/02/2015
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.4100		VOLUME:
144,785
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.3800		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/150.40000.40000.38000.4000144,7850
06/01/150.37500.42500.37500.4000164,9180
05/29/150.39000.40000.37500.3800538,7790
05/28/150.37000.37500.36500.370026,3140
05/27/150.38500.38500.35500.3600133,0000
05/26/150.38000.38000.37000.3750155,5260
05/25/150.37000.39000.37000.3800256,6540
05/22/150.39000.39000.38000.3800493,5940
05/21/150.40000.40000.39000.3900226,9260
05/20/150.37500.40000.37500.3800345,6560
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93