SWLSeymour Whyte Limited10/30/2017
LAST:

 1.370		CHANGE:
 0.00		OPEN:
1.370		HIGH:
1.370		ASK:
1.370		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.370		LOW:
1.370		BID:
1.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/171.3701.3701.3701.37000
10/27/171.3701.3701.3701.37000
10/26/171.3701.3701.3701.37000
10/25/171.3701.3701.3701.37000
10/24/171.3701.3701.3701.37000
10/23/171.3701.3701.3701.37000
10/20/171.3701.3701.3701.37000
10/19/171.3701.3701.3701.37000
10/18/171.3701.3701.3701.37000
10/17/171.3701.3701.3701.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63