THCTHE HYDROPONICS COMPANY LIMITED04/03/20 16:10
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.2600
VOLUME:
378,730
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.25500.26500.24000.2550378,7300
04/02/200.22000.28000.22000.25501,216,2840
04/01/200.21500.22000.20000.2200310,4160
03/31/200.19500.22500.19500.2150376,7720
03/30/200.20500.20500.19500.1950273,4040
03/27/200.20500.21000.20000.2050223,0880
03/26/200.20500.20500.19000.2000190,8300
03/25/200.22000.22500.19500.2000307,7940
03/24/200.19500.21500.19000.2100267,5910
03/23/200.20000.20000.18000.1950249,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83