TIETIETTO MINERALS LIMITED06/06/2024
LAST:

 0.6750		CHANGE:
 0.00		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.6800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6750		LOW:
0.6750		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/240.67500.67500.67500.675000
06/05/240.67500.67500.67500.675000
06/04/240.67500.67500.67500.675000
06/03/240.67500.67500.67500.675000
05/31/240.67500.68000.67500.6750423,1800
05/30/240.68000.68000.67500.67501,431,3210
05/29/240.67500.68000.67250.67501,193,3900
05/28/240.67000.67750.67000.6750465,1370
05/27/240.67500.68000.67500.67501,901,2330
05/24/240.67500.68000.67000.67503,577,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19