TLSKOKTELSTRA CORPORATION LIMITED.01/28/2022
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.6100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/220.46500.46500.46500.465000
01/27/220.46500.46500.46500.465052,0000
01/25/220.71500.71500.71500.715000
01/24/220.71500.71500.71500.715000
01/21/220.71500.71500.71500.715000
01/20/220.66500.71500.66500.715033,0000
01/19/220.74000.74000.74000.740000
01/18/220.74000.74000.74000.740000
01/17/220.74000.74000.74000.740000
01/14/220.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 2.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57