TRSReject Shop Ltd (The)06/24/2025
LAST:

 6.660		CHANGE:
 0.01		OPEN:
6.670		HIGH:
6.670		ASK:
6.660		VOLUME:
114,952
CHANGE(%):
0.15		PREV:
6.650		LOW:
6.640		BID:
6.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.6706.6706.6406.660114,9520
06/23/256.6406.6706.6406.65060,6530
06/20/256.6506.6606.6306.65035,8320
06/19/256.6506.6806.6406.64070,1880
06/18/256.6506.6506.6306.64037,9360
06/17/256.6406.6606.6206.63074,8110
06/16/256.6306.6506.6106.62079,0000
06/13/256.6306.6506.6206.63070,6740
06/12/256.6206.6306.6006.61058,2680
06/11/256.6206.6306.6106.620140,1660
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.71 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67