TSETransfield Services Ltd11/03/2015
LAST:

 1.050		CHANGE:
 0.05		OPEN:
1.010		HIGH:
1.060		ASK:
1.065		VOLUME:
3,179,764
CHANGE(%):
5.00		PREV:
1.000		LOW:
1.000		BID:
1.035		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/151.0101.0601.0001.0503,179,7640
11/02/151.0101.0200.9901.0002,462,0860
10/30/151.0151.0200.9901.0053,703,3290
10/29/151.0301.0701.0151.0253,167,4630
10/28/151.0351.0450.9951.0153,606,9010
10/27/151.0851.0871.0201.0352,763,1140
10/26/151.0801.1051.0701.0852,994,9660
10/23/151.0801.0951.0551.0602,495,6770
10/22/151.1351.1351.0451.0452,730,5620
10/21/151.0901.1451.0901.1401,136,8070
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.91 - 1.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61