B2.CS&P 500 Week 2 VIX Continuation06/04/2025
LAST:

 19.15		CHANGE:
 0.05		OPEN:
19.15		HIGH:
19.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
19.20		LOW:
19.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2519.1519.1519.1519.1500
06/03/2519.2019.2019.2019.2000
06/02/2519.7119.7119.7119.7100
05/30/2520.0220.0220.0220.0200
05/29/2519.9619.9619.9619.9600
05/28/2519.9219.9219.9219.9200
05/27/2519.7019.7019.7019.7000
05/26/2522.0422.0422.0422.0400
05/23/2522.0422.0422.0422.0400
05/22/2520.6420.6420.6420.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60