BGK1805/16/2018
LAST:

 8,238		CHANGE:
 279.00		OPEN:
8,530		HIGH:
8,530		ASK:
0		VOLUME:
7,629
CHANGE(%):
3.28		PREV:
8,517		LOW:
8,115		BID:
0		OPEN INT:
3,345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/188,5308,5308,1158,2387,6293,345
05/15/188,7808,8608,4308,5179,6042,543
05/14/188,6858,8908,2658,7577,9953,115
05/11/189,1759,1758,4758,6205,5483,533
05/10/189,2459,4209,0459,0956,4523,685
05/09/189,2359,3708,9459,2976,4664,058
05/08/189,4609,4809,0259,2205,2154,183
05/07/189,6209,6809,1759,4054,5264,408
05/04/189,6909,8409,5309,7053,8214,260
05/03/189,2509,8009,1809,6751,5134,192
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09