RUF18Russian Ruble (Pit) {Jan 18}01/16/2018
LAST:

 0.0177		CHANGE:
 0.00		OPEN:
0.0177		HIGH:
0.0177		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0177		LOW:
0.0177		BID:
0.0000		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.01770.01770.01770.017701
01/15/180.01770.01770.01770.017700
01/12/180.01770.01770.01770.017701
01/11/180.01750.01770.01750.017701
01/10/180.01750.01750.01750.017501
01/09/180.01750.01750.01750.017501
01/08/180.01760.01760.01750.017501
01/05/180.01760.01760.01760.017601
01/04/180.01740.01760.01740.017601
01/03/180.01740.01740.01740.017401
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63