AIM25DivDAX Futures {Jun 25}06/20/2025
LAST:

 196.4		CHANGE:
 2.32		OPEN:
194.1		HIGH:
196.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
194.1		LOW:
194.1		BID:
0.0		OPEN INT:
467
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25196.4196.4196.4196.40220
06/19/25194.1194.1194.1194.159225
06/18/25195.8195.8195.8195.859226
06/17/25196.9196.9196.9196.9315586
06/16/25197.5197.5197.5197.500
06/13/25197.5197.5197.5197.50576
06/12/25199.9199.9199.9199.910576
06/11/25201.5201.5201.5201.510581
06/10/25202.1202.7202.1202.73578
06/09/25201.7201.7201.7201.70577
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23