AIU25DivDAX Futures {Sep 25}07/11/2025
LAST:

 203.6		CHANGE:
 1.80		OPEN:
203.6		HIGH:
203.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
205.4		LOW:
203.6		BID:
0.0		OPEN INT:
383
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25203.6203.6203.6203.65383
07/10/25205.8205.8205.4205.45388
07/09/25203.0205.0203.0204.836396
07/08/25201.0202.0201.0201.75424
07/07/25199.7199.7199.6199.62424
07/04/25199.0199.0199.0199.08422
07/03/25201.2201.5200.2200.28430
07/02/25200.2200.5200.2200.55434
07/01/25198.5198.5198.5198.50434
06/30/25199.0199.0199.0199.048434
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46