AQM25Stoxx Dividend 30 {Jun 25}06/20/2025
LAST:

 1,974		CHANGE:
 25.01		OPEN:
1,949		HIGH:
1,974		ASK:
0		VOLUME:
600
CHANGE(%):
1.28		PREV:
1,949		LOW:
1,949		BID:
0		OPEN INT:
90,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251,9741,9741,9741,97460037,597
06/19/251,9571,9631,9491,94931,81640,193
06/18/251,9661,9711,9591,96616,97058,133
06/17/251,9601,9661,9551,96533,65772,846
06/16/251,9621,9621,9621,96200
06/13/251,9601,9671,9541,96222,911106,596
06/12/251,9641,9821,9621,97818,162113,339
06/11/251,9881,9901,9781,98064,756126,137
06/10/251,9981,9981,9801,9863,611121,832
06/09/251,9911,9981,9881,9932,397122,901
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23