C1M25Euro Stoxx Chemicals {Jun 25}06/20/2025
LAST:

 1,480		CHANGE:
 7.89		OPEN:
1,480		HIGH:
1,480		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
1,472		LOW:
1,480		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251,4801,4801,4801,4800190
06/19/251,4721,4721,4721,4720190
06/18/251,4921,4921,4921,4920190
06/17/251,5051,5051,5051,50533193
06/16/251,5071,5091,5071,50900
06/13/251,5071,5071,5071,5070206
06/12/251,5221,5261,5221,5268214
06/11/251,5401,5401,5351,5356206
06/10/251,5351,5351,5351,5350212
06/09/251,5151,5151,5151,5150212
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23