CFU25Eurex Conf 10-Year {Sep 25}06/25/2025
LAST:

 161.3		CHANGE:
 0.07		OPEN:
161.0		HIGH:
161.7		ASK:
0.0		VOLUME:
25
CHANGE(%):
0.04		PREV:
161.3		LOW:
161.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25161.0161.7161.0161.325638
06/24/25161.2161.6160.9161.351671
06/23/25161.4161.7161.2161.646646
06/20/25162.5162.5162.2162.23638
06/19/25163.1163.1163.1163.12638
06/18/25163.2163.4163.2163.42639
06/17/25162.6163.1162.6163.12638
06/16/25163.5163.5163.5163.500
06/13/25164.1164.4163.5163.53641
06/12/25163.9164.0163.9164.03639
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23