D9U25Euro Stoxx Oil & Gas {Sep 25}06/25/2025
LAST:

 385.0		CHANGE:
 0.10		OPEN:
384.7		HIGH:
386.4		ASK:
0.0		VOLUME:
723
CHANGE(%):
0.03		PREV:
384.9		LOW:
383.6		BID:
0.0		OPEN INT:
3,381
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25384.7386.4383.6385.07233,381
06/24/25380.5387.7380.5384.92,0874,820
06/23/25392.4392.4389.5390.59733,248
06/20/25389.1392.7388.8390.35822,754
06/19/25391.2392.8390.6390.87282,551
06/18/25391.2392.3387.3387.88372,100
06/17/25390.0392.1389.9392.05671,635
06/16/25387.7388.1386.5387.21,0120
06/13/25386.1386.1382.4383.2549549
06/12/25383.6383.6383.6383.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23