DMM25MDAX Index {Jun 25}06/20/2025
LAST:

 29,406		CHANGE:
 220.60		OPEN:
29,515		HIGH:
29,520		ASK:
0		VOLUME:
262
CHANGE(%):
0.76		PREV:
29,185		LOW:
29,375		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2529,51529,52029,37529,4062626,805
06/19/2529,35529,48029,18529,1851,7456,928
06/18/2529,62529,73029,47529,67519,72412,901
06/17/2529,73529,80029,56029,72039,80863,572
06/16/2529,91030,03529,78529,98525,0740
06/13/2529,74029,86029,58029,7604,98360,770
06/12/2530,47030,53030,05530,2303,06659,311
06/11/2530,66530,80030,56530,62579059,761
06/10/2531,00531,00530,41530,5751,23560,720
06/09/2530,84031,02030,78030,92043559,837
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23