DYH25DAX Index {Mar 25}03/21/2025
LAST:

 22,830		CHANGE:
 175.30		OPEN:
23,000		HIGH:
23,004		ASK:
0		VOLUME:
2,634
CHANGE(%):
0.76		PREV:
23,005		LOW:
22,743		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2523,00023,00422,74322,8302,6340
03/20/2523,34823,35422,81623,00538,4040
03/19/2523,37623,44023,13423,30238,4040
03/18/2523,24023,48523,19623,39858,5760
03/17/2523,01423,26522,93623,13239,3800
03/14/2522,57923,11022,47022,94848,2540
03/13/2522,72722,77122,42422,54542,7420
03/12/2522,49222,84422,45122,68339,0880
03/11/2522,55022,86022,26122,33547,2060
03/10/2523,11723,23822,47422,62656,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:15,539.00 - 19,548.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60