FAM25Euro Stoxx Banks 600 {Jun 25}06/20/2025
LAST:

 199.3		CHANGE:
 3.50		OPEN:
196.7		HIGH:
199.8		ASK:
0.0		VOLUME:
12,512
CHANGE(%):
1.79		PREV:
195.8		LOW:
196.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25196.7199.8196.4199.312,512228,744
06/19/25199.8199.9194.9195.8147,953280,784
06/18/25197.5199.9197.2199.7260,215398,207
06/17/25202.1202.1196.7198.2477,565611,684
06/16/25198.6203.2197.8202.5789,6600
06/13/25200.2200.2195.4197.8298,6391,077,956
06/12/25200.1201.9198.2201.0151,9861,047,807
06/11/25200.4202.3199.5200.9159,4481,075,356
06/10/25204.3205.0200.4201.4171,3251,069,955
06/09/25204.3204.9203.1204.460,7071,082,973
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23