FAU25Euro Stoxx Banks 600 {Sep 25}06/25/2025
LAST:

 199.0		CHANGE:
 2.30		OPEN:
202.1		HIGH:
202.7		ASK:
0.0		VOLUME:
118,485
CHANGE(%):
1.14		PREV:
201.3		LOW:
197.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25202.1202.7197.6199.0118,485912,441
06/24/25197.8202.4197.8201.3163,824907,528
06/23/25196.4198.3194.1195.9153,911912,145
06/20/25197.4200.3196.8197.7198,847874,053
06/19/25200.3200.3195.5196.4132,372837,370
06/18/25198.5200.6197.9200.3187,997784,793
06/17/25202.1202.8197.5198.9352,538716,419
06/16/25198.6198.6198.6198.600
06/13/25199.0199.4197.3198.6135,680163,005
06/12/25200.6202.7199.0201.728,43875,285
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23