FMM25Stoxx Mid 200 {Jun 25}06/20/2025
LAST:

 582.2		CHANGE:
 4.38		OPEN:
582.2		HIGH:
582.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
577.8		LOW:
582.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25582.2582.2582.2582.203,983
06/19/25578.9580.3577.8577.86514,378
06/18/25582.6582.9580.7582.63,9914,682
06/17/25583.5583.5583.0583.43,0778,512
06/16/25584.5587.8584.5587.54,2810
06/13/25582.7585.2582.5583.82,48610,982
06/12/25589.4589.4586.1588.71699,749
06/11/25592.2593.2591.0592.01669,680
06/10/25591.7593.3591.7592.84099,632
06/09/25592.1592.3591.7591.81,8319,760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23