FPM25OMX Helsinki 25 {Jun 25}06/19/2025
LAST:

 4,737		CHANGE:
 8.90		OPEN:
4,737		HIGH:
4,737		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
4,729		LOW:
4,737		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/254,7374,7374,7374,737076
06/18/254,7294,7294,7294,729590666
06/17/254,7344,7344,7324,7321,4422,032
06/16/254,6484,7864,6484,78600
06/13/254,6484,6484,6484,6481191,588
06/12/254,7414,7414,7414,7412001,545
06/11/254,7954,7954,7954,79501,345
06/10/254,7984,7984,7984,79801,345
06/09/254,7874,7894,7874,789151,360
06/06/254,7674,7674,7674,76701,345
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23