FPU23OMX Helsinki 25 {Sep 23}09/15/2023
LAST:

 4,411		CHANGE:
 46.90		OPEN:
4,364		HIGH:
4,411		ASK:
0		VOLUME:
0
CHANGE(%):
1.07		PREV:
4,364		LOW:
4,364		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/234,3644,4114,3644,41100
09/14/234,3194,3644,3194,36400
09/13/234,3334,3334,3194,3194360
09/12/234,3284,3334,3284,3331,4040
09/11/234,3334,3464,3334,3465400
09/08/234,3924,3924,3334,33300
09/07/234,3954,3954,3924,39200
09/06/234,3924,3954,3924,39520
09/05/234,3814,3864,3814,38610
09/04/234,3894,3944,3894,3942030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46