FPU23OMX Helsinki 25 {Sep 23}06/02/2023
LAST:

 4,605		CHANGE:
 70.00		OPEN:
4,535		HIGH:
4,605		ASK:
0		VOLUME:
0
CHANGE(%):
1.54		PREV:
4,535		LOW:
4,535		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/234,5354,6054,5354,60500
06/01/234,5464,5464,5354,53500
05/31/234,5714,5714,5464,54600
05/30/234,5864,5864,5714,57100
05/29/234,5914,5914,5864,58600
05/26/234,5874,5914,5874,59100
05/25/234,6384,6384,5874,58700
05/24/234,6784,6784,6384,63800
05/23/234,6774,6784,6774,67800
05/22/234,6974,6974,6774,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02