FSM25Stoxx 50 {Jun 25}06/20/2025
LAST:

 4,465		CHANGE:
 26.11		OPEN:
4,456		HIGH:
4,479		ASK:
0		VOLUME:
11
CHANGE(%):
0.59		PREV:
4,439		LOW:
4,456		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254,4564,4794,4564,465111,273
06/19/254,4444,4604,4294,4393451,463
06/18/254,4784,4924,4654,4735,1141,820
06/17/254,4974,5064,4764,4927556,469
06/16/254,5264,5344,5124,5277,3600
06/13/254,5094,5504,5024,5201,87610,416
06/12/254,5544,5654,5384,5644819,876
06/11/254,5984,5984,5624,57518,58727,673
06/10/254,5874,5964,5714,59512523,748
06/09/254,5844,5904,5794,5848323,716
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23