FUU22Euro Stoxx 50 TR {Sep 22}09/15/2022
LAST:

 4,296		CHANGE:
 25.87		OPEN:
4,322		HIGH:
4,322		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
4,322		LOW:
4,296		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/224,3224,3224,2964,29600
09/14/224,3404,3404,3224,32200
09/13/224,4004,4004,3404,34000
09/12/224,3244,4004,3244,40000
09/09/224,2664,3244,2664,32400
09/08/224,2554,2664,2554,26600
09/07/224,2534,2554,2534,25500
09/06/224,2434,2534,2434,25300
09/05/224,2984,2984,2434,24300
09/02/224,2104,2984,2104,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,101.62 - 5,037.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26