GGZ23Euro Bund {Dec 23}12/07/2023
LAST:

 135.1		CHANGE:
 0.21		OPEN:
134.9		HIGH:
135.2		ASK:
0.0		VOLUME:
9,026
CHANGE(%):
0.16		PREV:
134.9		LOW:
134.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/23134.9135.2134.4135.19,0260
12/06/23134.6135.1134.1134.9158,5230
12/05/23133.5134.6133.5134.51,241,6120
12/04/23133.3133.8133.0133.51,706,8890
12/01/23132.5133.5132.2133.21,708,6300
11/30/23132.8133.0131.9132.31,464,5820
11/29/23132.0132.8132.0132.71,270,6520
11/28/23131.3132.0131.1131.9930,5400
11/27/23130.4131.4130.2131.3739,4620
11/24/23130.5130.6130.1130.3726,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24