GTU25Euro OAT Medium-Term {Sep 25}06/25/2025
LAST:

 115.9		CHANGE:
 0.05		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
116.0		LOW:
115.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25115.9115.9115.9115.900
06/24/25116.0116.0116.0116.000
06/23/25116.0116.0116.0116.000
06/20/25115.8115.8115.8115.800
06/19/25115.8115.8115.8115.800
06/18/25115.9115.9115.9115.900
06/17/25115.8115.8115.8115.800
06/16/25115.8115.8115.8115.800
06/13/25115.8115.8115.8115.800
06/12/25116.1116.1116.1116.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23