GXU25Euro Buxl {Sep 25}06/25/2025
LAST:

 119.6		CHANGE:
 1.08		OPEN:
120.1		HIGH:
121.3		ASK:
0.0		VOLUME:
110,169
CHANGE(%):
0.89		PREV:
120.7		LOW:
119.2		BID:
0.0		OPEN INT:
282,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25120.1121.3119.2119.6110,169282,375
06/24/25121.0121.8119.3120.7151,538291,205
06/23/25121.1122.3120.3121.792,283273,190
06/20/25121.9122.6120.9121.477,678270,943
06/19/25121.8122.2121.0121.668,658267,655
06/18/25121.5122.4120.5122.1122,429280,271
06/17/25120.9122.0120.1121.298,163273,010
06/16/25120.8121.6119.7121.2100,2490
06/13/25122.6123.9120.8121.296,780274,703
06/12/25120.7122.6120.5122.3142,475292,907
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23