GXZ25Euro Buxl {Dec 25}06/25/2025
LAST:

 119.1		CHANGE:
 1.08		OPEN:
119.6		HIGH:
119.6		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.90		PREV:
120.1		LOW:
119.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25119.6119.6119.1119.133
06/24/25119.3120.1119.3120.111
06/23/25121.2121.2121.2121.200
06/20/25120.9120.9120.9120.900
06/19/25121.1121.1121.1121.100
06/18/25121.6121.6121.6121.600
06/17/25120.7120.7120.7120.700
06/16/25120.7120.7120.7120.700
06/13/25120.7120.7120.7120.700
06/12/25121.8121.8121.8121.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23