HFU25Euro Schatz {Sep 25}05/30/2025
LAST:

 107.4		CHANGE:
 0.03		OPEN:
107.5		HIGH:
107.5		ASK:
0.0		VOLUME:
298,365
CHANGE(%):
0.03		PREV:
107.4		LOW:
107.4		BID:
0.0		OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25107.5107.5107.4107.4298,365317,254
05/29/25107.4107.5107.3107.4115,703139,903
05/28/25107.4107.4107.4107.444,14467,327
05/27/25107.5107.5107.4107.424,01732,361
05/26/25107.4107.5107.4107.44,34617,578
05/23/25107.3107.6107.3107.514,50516,826
05/22/25107.3107.4107.3107.32,1747,806
05/21/25107.3107.3107.3107.32025,730
05/20/25107.3107.3107.3107.33,4066,369
05/19/25107.3107.3107.2107.31373,081
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20