HFU25Euro Schatz {Sep 25}06/27/2025
LAST:

 107.2		CHANGE:
 0.10		OPEN:
107.3		HIGH:
107.3		ASK:
0.0		VOLUME:
561,734
CHANGE(%):
0.09		PREV:
107.3		LOW:
107.2		BID:
0.0		OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25107.2107.3107.2107.3625,7272,097,248
07/15/25107.2107.3107.2107.2555,0022,038,107
07/14/25107.2107.2107.2107.2412,3502,013,958
07/11/25107.2107.2107.1107.1488,9532,046,742
07/10/25107.2107.3107.2107.2537,2182,099,708
07/09/25107.2107.3107.2107.2350,0272,009,270
07/08/25107.3107.3107.2107.2680,9542,101,863
07/07/25107.4107.4107.3107.3381,7622,031,471
07/04/25107.3107.4107.3107.3385,4882,008,110
07/03/25107.2107.3107.2107.3488,8622,014,368
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29