HRM25Euro Bobl {Jun 25}06/03/2025
LAST:

 119.2		CHANGE:
 0.09		OPEN:
119.2		HIGH:
119.3		ASK:
0.0		VOLUME:
1,421,486
CHANGE(%):
0.08		PREV:
119.1		LOW:
119.1		BID:
0.0		OPEN INT:
1,237,572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/25119.2119.3119.1119.21,421,4861,237,572
06/02/25119.2119.2118.9119.11,577,2601,682,030
05/30/25119.2119.3119.0119.1845,4041,432,673
05/29/25118.9119.2118.8119.2641,8541,424,204
05/28/25119.0119.1118.9119.0630,0361,399,099
05/27/25119.1119.2119.0119.1636,7061,401,686
05/26/25118.8119.1118.8119.0312,0231,338,424
05/23/25118.7119.3118.6119.0895,0481,490,460
05/22/25118.4118.7118.4118.6820,8971,452,269
05/21/25118.8118.8118.4118.6656,1011,375,567
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53