IEM25Euro Stoxx Utilities {Jun 25}06/20/2025
LAST:

 456.9		CHANGE:
 0.92		OPEN:
457.1		HIGH:
457.1		ASK:
0.0		VOLUME:
31
CHANGE(%):
0.20		PREV:
456.0		LOW:
456.9		BID:
0.0		OPEN INT:
12,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25457.1457.1456.9456.9313,760
06/19/25455.2456.6451.3456.06543,981
06/18/25458.4458.9456.4457.13,3815,333
06/17/25454.7457.2454.1457.07,3398,283
06/16/25458.6458.6458.6458.600
06/13/25458.3459.5457.5458.61,31613,108
06/12/25455.9459.6455.5459.151913,502
06/11/25452.0455.3451.8455.116213,305
06/10/25453.3454.3451.7453.948613,422
06/09/25453.3453.3449.3450.321013,091
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23