IIM25Euro BTP Long-Term {Jun 25}05/30/2025
LAST:

 121.2		CHANGE:
 0.02		OPEN:
121.2		HIGH:
121.3		ASK:
0.0		VOLUME:
465,481
CHANGE(%):
0.02		PREV:
121.2		LOW:
120.9		BID:
0.0		OPEN INT:
609,098
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25121.2121.3120.9121.2465,481609,098
05/29/25120.6121.2120.4121.2388,276570,652
05/28/25120.7121.0120.5120.8369,156543,734
05/27/25120.8121.0120.5120.8335,294539,679
05/26/25120.1120.6119.9120.6164,967491,835
05/23/25119.7120.4119.6120.2386,611514,042
05/22/25119.5119.9119.4119.7388,892533,066
05/21/25119.9120.0119.3119.8399,874534,098
05/20/25120.3120.4119.9120.0321,719507,124
05/19/25120.0120.2119.4120.2313,588514,995
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20