IIU25Euro BTP Long-Term {Sep 25}06/25/2025
LAST:

 120.8		CHANGE:
 0.30		OPEN:
121.2		HIGH:
121.5		ASK:
0.0		VOLUME:
314,716
CHANGE(%):
0.25		PREV:
121.1		LOW:
120.6		BID:
0.0		OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25121.2121.5120.6120.8314,716621,106
06/24/25121.1121.3120.6121.1361,449616,455
06/23/25120.6121.0120.1120.9259,544595,952
06/20/25120.6121.0120.3120.6305,336601,346
06/19/25120.9120.9120.4120.6291,578592,465
06/18/25120.6121.2120.5121.1323,558587,809
06/17/25120.8121.2120.6120.8335,656593,755
06/16/25120.8120.8120.8120.800
06/13/25121.5121.7120.7120.8302,455602,218
06/12/25121.2121.6121.0121.5408,700622,897
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23