EUREX, IZZ25 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 124.4	CHANGE: 0.10	OPEN: 124.4	HIGH: 124.4	ASK: 0.0	VOLUME: 27
LAST: 124.4	CHG(%): 0.08	PREV: 124.5	LOW: 124.2	BID: 0.0	OPEN INT: 1,281

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	124.4	124.4	124.2	124.4	27
27 Nov 25	124.5	124.5	124.3	124.5	70
26 Nov 25	124.4	124.5	124.3	124.5	17
25 Nov 25	124.0	124.5	123.9	124.5	61
24 Nov 25	124.1	124.1	124.0	124.0	30
21 Nov 25	123.9	124.1	123.9	124.0	57
20 Nov 25	123.9	123.9	123.7	123.9	41
19 Nov 25	123.9	124.1	123.8	123.9	24
18 Nov 25	124.0	124.1	123.9	123.9	23
17 Nov 25	123.7	124.0	123.7	123.9	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.4