J3M25Stoxx Euro600 Travel {Jun 25}06/20/2025
LAST:

 250.2		CHANGE:
 3.81		OPEN:
246.4		HIGH:
250.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.55		PREV:
246.4		LOW:
246.4		BID:
0.0		OPEN INT:
10,371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25250.2250.2250.2250.25482,835
06/19/25250.0250.0246.4246.45482,865
06/18/25253.2253.6250.9253.06,1873,461
06/17/25255.8255.8252.0252.39,18410,890
06/16/25248.2248.2248.2248.200
06/13/25245.8249.1245.6248.21,19112,471
06/12/25256.1256.7252.9253.91,43312,245
06/11/25261.5261.5260.1260.45612,299
06/10/25259.5261.4259.5261.332212,377
06/09/25258.6259.5258.6259.51812,398
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23