J3U25Stoxx Euro600 Travel {Sep 25}06/25/2025
LAST:

 257.5		CHANGE:
 0.30		OPEN:
259.3		HIGH:
259.3		ASK:
0.0		VOLUME:
1,276
CHANGE(%):
0.12		PREV:
257.8		LOW:
257.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25259.3259.3257.3257.51,2769,813
06/24/25252.8258.2252.8257.81,2439,381
06/23/25246.6249.6246.6247.43868,709
06/20/25250.4252.1248.9249.81,9478,643
06/19/25248.9249.3246.0246.499710,687
06/18/25252.8253.5251.9253.343710,815
06/17/25255.7255.7252.2252.34,92110,485
06/16/25248.4248.4248.4248.400
06/13/25245.8248.9245.8248.4131154
06/12/25253.0254.1253.0254.12525
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23