J4M25Stoxx Euro600 Utilit {Jun 25}06/20/2025
LAST:

 445.5		CHANGE:
 0.50		OPEN:
443.8		HIGH:
445.5		ASK:
0.0		VOLUME:
425
CHANGE(%):
0.11		PREV:
445.0		LOW:
442.1		BID:
0.0		OPEN INT:
38,022
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25443.8445.5442.1445.54253,945
06/19/25444.0445.2443.0445.02,3154,851
06/18/25446.6448.2444.7445.315,09311,113
06/17/25445.6447.1443.0445.529,40824,758
06/16/25447.9447.9447.9447.900
06/13/25448.2449.4446.7447.93,32043,953
06/12/25446.6448.7442.1448.18,03243,727
06/11/25443.5445.4441.1445.02,68339,455
06/10/25442.6444.4441.0443.92,55439,344
06/09/25441.8442.3438.5440.21,12639,555
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23