J4U25Stoxx Euro600 Utilit {Sep 25}06/25/2025
LAST:

 445.4		CHANGE:
 5.70		OPEN:
450.6		HIGH:
450.6		ASK:
0.0		VOLUME:
2,940
CHANGE(%):
1.26		PREV:
451.1		LOW:
444.8		BID:
0.0		OPEN INT:
36,145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25450.6450.6444.8445.42,94036,145
06/24/25456.3456.3446.5451.16,68936,342
06/23/25443.0450.4442.2450.14,16635,753
06/20/25441.6445.0439.9443.62,67035,635
06/19/25440.6442.4439.9442.02,10036,069
06/18/25443.0445.3441.6442.39,51634,490
06/17/25440.5444.0440.0442.512,91131,271
06/16/25445.8446.0444.8444.920,7320
06/13/25445.7445.7444.9444.96274,868
06/12/25444.5445.1444.5445.14,2434,243
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23